Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 188.7 188.7 188.7 188.7 -
11 Jul, 2024 62.9 62.9 62.9 62.9 600.00
10 Jul, 2024 188.7 188.7 188.7 188.7 -
09 Jul, 2024 188.7 188.7 188.7 188.7 -
08 Jul, 2024 62.9 62.9 58.7 62.9 10.00
07 Jul, 2024 62.9 62.9 62.9 62.9 4805.00
04 Jul, 2024 66.2 66.2 62.9 62.9 6343.00
03 Jul, 2024 198.6 198.6 198.6 198.6 -
02 Jul, 2024 198.6 198.6 198.6 198.6 -
01 Jul, 2024 62.0 66.8 62.0 66.2 972.00