Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 73.8 73.8 73.8 73.8 3650.00
14 Jan, 2024 75.5 75.5 71.1 73.8 28.27 Thousand
11 Jan, 2024 78.1 78.1 75.4 75.5 3640.00
10 Jan, 2024 74.7 78.2 74.7 78.1 8548.00
09 Jan, 2024 78.3 78.3 74.0 74.7 28.16 Thousand
08 Jan, 2024 78.3 78.3 78.3 78.3 -
07 Jan, 2024 78.3 78.3 78.3 78.3 -
04 Jan, 2024 78.3 78.3 78.3 78.3 -
03 Jan, 2024 78.3 78.3 78.3 78.3 101.00
02 Jan, 2024 78.4 78.4 78.2 78.3 1430.00