Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 59.0 59.3 59.0 59.1 1000.00
25 Aug, 2024 177.0 177.0 177.0 177.0 -
22 Aug, 2024 62.9 62.9 58.6 59.0 5859.00
21 Aug, 2024 188.7 188.7 188.7 188.7 -
20 Aug, 2024 62.9 62.9 62.9 62.9 76.00
19 Aug, 2024 62.9 62.9 62.9 62.9 100.00
18 Aug, 2024 188.7 188.7 188.7 188.7 -
15 Aug, 2024 188.7 188.7 188.7 188.7 -
14 Aug, 2024 188.7 188.7 188.7 188.7 -
12 Aug, 2024 188.7 188.7 188.7 188.7 -