Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.9 67.9 67.9 67.9 860.00
28 Jan, 2024 67.5 69.0 67.5 67.9 883.00
25 Jan, 2024 65.5 69.9 65.5 67.5 6112.00
24 Jan, 2024 67.5 67.5 67.5 67.5 -
23 Jan, 2024 69.1 69.1 67.5 67.5 1249.00
22 Jan, 2024 68.3 71.0 65.0 66.3 34.45 Thousand
21 Jan, 2024 70.6 71.0 67.2 68.3 8155.00
18 Jan, 2024 70.8 70.8 65.1 70.6 100.00
17 Jan, 2024 70.8 72.0 70.8 70.8 8700.00
16 Jan, 2024 73.8 73.8 73.8 73.8 650.00