Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 51.6 51.6 51.3 51.3 11.00
22 Sep, 2024 153.9 153.9 153.9 153.9 -
19 Sep, 2024 153.9 153.9 153.9 153.9 -
18 Sep, 2024 153.9 153.9 153.9 153.9 -
17 Sep, 2024 153.9 153.9 153.9 153.9 -
16 Sep, 2024 57.5 57.5 47.1 51.3 26.86 Thousand
15 Sep, 2024 55.2 55.2 55.2 55.2 2000.00
12 Sep, 2024 55.2 57.0 55.2 55.2 30.00
11 Sep, 2024 54.7 57.0 54.7 55.2 780.00
10 Sep, 2024 55.6 59.0 53.8 54.7 14.23 Thousand