Petrotx - Limited Partnership (PTX.TA)
ILA 26.3
(0.0%)
ILA 26.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 200.00 |
| 07 Mar, 2024 | 72.8 | 72.8 | 70.3 | 71.1 | 3160.00 |
| 06 Mar, 2024 | 74.3 | 74.3 | 69.0 | 72.8 | 2134.00 |
| 05 Mar, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 2.00 |
| 28 Feb, 2024 | 73.6 | 73.6 | 73.6 | 73.6 | 1000.00 |
| 26 Feb, 2024 | 74.0 | 74.0 | 73.6 | 73.6 | 1000.00 |
| 25 Feb, 2024 | 75.5 | 75.5 | 72.9 | 73.4 | 8956.00 |
| 22 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 50.00 |
| 21 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 700.00 |
| 20 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 7500.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022