Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 55.1 57.4 55.1 55.6 701.00
08 Sep, 2024 54.6 55.1 54.6 55.1 10.53 Thousand
05 Sep, 2024 54.5 56.8 53.0 54.6 2116.00
04 Sep, 2024 55.0 55.0 54.5 54.5 4500.00
03 Sep, 2024 55.0 55.0 55.0 55.0 4512.00
02 Sep, 2024 59.4 59.4 52.3 54.8 16.22 Thousand
01 Sep, 2024 178.2 178.2 178.2 178.2 -
29 Aug, 2024 59.3 59.6 59.3 59.4 790.00
28 Aug, 2024 177.9 177.9 177.9 177.9 -
27 Aug, 2024 59.1 59.4 59.1 59.3 1600.00