Petrotx - Limited Partnership (PTX.TA)
ILA 26.3
(0.0%)
ILA 26.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 18 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 15 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 14 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 13 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 5703.00 |
| 12 Feb, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 800.00 |
| 11 Feb, 2024 | 74.8 | 75.9 | 74.8 | 75.5 | 1860.00 |
| 08 Feb, 2024 | 74.8 | 74.8 | 74.8 | 74.8 | - |
| 07 Feb, 2024 | 72.5 | 75.9 | 72.5 | 74.8 | 2000.00 |
| 06 Feb, 2024 | 68.5 | 73.2 | 68.5 | 72.5 | 4000.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022