Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 78.5 78.5 78.4 78.4 4500.00
20 Dec, 2023 84.1 84.1 77.0 78.5 2193.00
19 Dec, 2023 84.1 84.1 84.1 84.1 1.00
18 Dec, 2023 84.1 84.1 84.1 84.1 -
17 Dec, 2023 88.7 88.7 83.5 84.1 8333.00
14 Dec, 2023 88.7 88.7 88.7 88.7 -
13 Dec, 2023 88.7 88.7 88.7 88.7 -
12 Dec, 2023 88.7 88.7 88.7 88.7 -
11 Dec, 2023 88.7 88.7 88.7 88.7 -
10 Dec, 2023 87.6 89.2 87.6 88.7 1528.00