Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 188.7 188.7 188.7 188.7 -
25 Jul, 2024 188.7 188.7 188.7 188.7 -
24 Jul, 2024 188.7 188.7 188.7 188.7 -
23 Jul, 2024 188.7 188.7 188.7 188.7 -
22 Jul, 2024 188.7 188.7 188.7 188.7 -
21 Jul, 2024 188.7 188.7 188.7 188.7 -
18 Jul, 2024 62.9 62.9 58.6 62.9 14.00
17 Jul, 2024 188.7 188.7 188.7 188.7 -
16 Jul, 2024 188.7 188.7 188.7 188.7 -
15 Jul, 2024 188.7 188.7 188.7 188.7 -