Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.8 34.8 30.2 31.6 285.28 Thousand
18 Nov, 2024 34.8 34.8 30.2 31.6 64.52 Thousand
17 Nov, 2024 34.8 34.8 34.8 34.8 -
15 Nov, 2024 36.8 36.8 33.9 34.8 117.55 Thousand
14 Nov, 2024 36.9 38.3 35.9 36.8 117.55 Thousand
13 Nov, 2024 36.4 37.1 36.4 36.9 11.53 Thousand
12 Nov, 2024 36.5 36.5 36.4 36.4 11.53 Thousand
11 Nov, 2024 38.2 38.2 36.0 36.5 28.53 Thousand
10 Nov, 2024 38.2 38.2 36.0 36.5 28.53 Thousand
08 Nov, 2024 39.2 40.7 38.0 38.2 50.69 Thousand