Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 36.0 36.0 36.0 36.0 -
31 Mar, 2025 36.0 36.0 36.0 36.0 -
30 Mar, 2025 36.0 36.0 36.0 36.0 -
27 Mar, 2025 36.0 36.0 36.0 36.0 -
26 Mar, 2025 36.0 36.0 36.0 36.0 149.00
25 Mar, 2025 36.0 36.0 36.0 36.0 -
24 Mar, 2025 36.0 36.0 36.0 36.0 -
23 Mar, 2025 36.0 36.0 36.0 36.0 728.00
20 Mar, 2025 36.0 36.0 36.0 36.0 -
19 Mar, 2025 36.0 36.0 36.0 36.0 -