Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 39.2 40.7 38.0 38.2 50.69 Thousand
06 Nov, 2024 38.0 39.8 38.0 39.8 11.77 Thousand
05 Nov, 2024 40.6 40.6 37.9 39.2 11.77 Thousand
04 Nov, 2024 40.6 40.6 37.9 39.2 3963.00
03 Nov, 2024 40.6 40.6 40.6 40.6 -
01 Nov, 2024 39.7 44.7 39.0 40.6 59.13 Thousand
31 Oct, 2024 41.0 41.8 39.1 39.7 59.13 Thousand
30 Oct, 2024 44.4 44.4 41.0 41.8 38.33 Thousand
29 Oct, 2024 44.3 44.5 44.3 44.4 29.83 Thousand
28 Oct, 2024 44.3 44.5 44.3 44.4 16.38 Thousand