Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 35.5 35.5 35.5 35.5 2.00
03 Mar, 2025 35.7 35.7 35.5 35.5 5600.00
02 Mar, 2025 108.9 108.9 106.8 107.1 2477.00
27 Feb, 2025 108.9 108.9 108.9 108.9 -
26 Feb, 2025 108.9 108.9 108.9 108.9 -
25 Feb, 2025 108.9 108.9 108.9 108.9 -
24 Feb, 2025 108.9 108.9 105.3 108.9 2716.00
23 Feb, 2025 108.9 108.9 108.9 108.9 -
20 Feb, 2025 107.1 111.6 107.1 108.9 4429.00
19 Feb, 2025 105.0 111.0 105.0 107.1 4073.00