Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 44.3 44.3 44.3 44.3 -
23 Oct, 2024 44.5 44.5 44.0 44.3 237.00
22 Oct, 2024 47.3 47.3 44.0 44.3 24.42 Thousand
21 Oct, 2024 49.6 53.0 46.0 47.3 28.62 Thousand
20 Oct, 2024 49.6 53.0 46.0 47.3 28.62 Thousand
16 Oct, 2024 47.0 51.7 47.0 49.6 1.53 Million
15 Oct, 2024 49.9 49.9 49.0 49.5 1.53 Million
14 Oct, 2024 49.7 50.2 49.7 49.9 2000.00
13 Oct, 2024 49.7 50.2 49.7 49.9 1700.00
10 Oct, 2024 49.7 49.7 49.7 49.7 -