Petrotx - Limited Partnership (PTX.TA)
ILA 33.4
(0.0%)
ILA 33.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 105.9 | 105.9 | 102.3 | 102.3 | 2500.00 |
| 04 Feb, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | - |
| 03 Feb, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | 2.00 |
| 02 Feb, 2025 | 105.9 | 105.9 | 105.9 | 105.9 | - |
| 31 Jan, 2025 | 100.8 | 108.3 | 100.8 | 105.9 | 1058.00 |
| 30 Jan, 2025 | 100.8 | 108.3 | 100.8 | 105.9 | 1058.00 |
| 29 Jan, 2025 | 99.3 | 106.8 | 99.3 | 103.8 | 561.00 |
| 28 Jan, 2025 | 102.9 | 102.9 | 102.9 | 102.9 | - |
| 27 Jan, 2025 | 102.0 | 105.9 | 102.0 | 102.9 | 505.00 |
| 26 Jan, 2025 | 94.5 | 103.8 | 94.5 | 102.0 | 5333.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022