Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 94.5 94.5 94.5 94.5 921.00
23 Jan, 2025 94.5 94.5 94.5 94.5 921.00
22 Jan, 2025 96.0 96.0 90.9 94.5 37.36 Thousand
21 Jan, 2025 96.3 96.3 96.0 96.0 1667.00
20 Jan, 2025 100.5 100.5 91.2 96.3 8959.00
19 Jan, 2025 105.9 105.9 100.2 100.5 14.96 Thousand
17 Jan, 2025 108.9 108.9 100.5 105.9 9282.00
16 Jan, 2025 108.9 108.9 100.5 105.9 9282.00
15 Jan, 2025 111.0 111.0 108.9 108.9 833.00
14 Jan, 2025 102.9 108.6 102.9 107.4 6703.00