Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 51.3 51.3 51.3 51.3 -
17 Sep, 2024 51.3 51.3 51.3 51.3 -
16 Sep, 2024 57.5 57.5 47.1 51.3 26.86 Thousand
15 Sep, 2024 55.2 55.2 55.2 55.2 2000.00
12 Sep, 2024 55.2 57.0 55.2 55.2 30.00
11 Sep, 2024 54.7 57.0 54.7 55.2 780.00
10 Sep, 2024 55.6 59.0 53.8 54.7 14.23 Thousand
09 Sep, 2024 55.1 57.4 55.1 55.6 701.00
08 Sep, 2024 54.6 55.1 54.6 55.1 10.53 Thousand
05 Sep, 2024 54.5 56.8 53.0 54.6 2116.00