Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 98.7 100.5 93.3 97.2 9744.00
05 Jan, 2025 98.7 98.7 98.7 98.7 -
02 Jan, 2025 98.7 98.7 98.7 98.7 -
01 Jan, 2025 98.7 98.7 98.7 98.7 -
31 Dec, 2024 92.4 103.2 92.4 98.7 14.83 Thousand
30 Dec, 2024 91.2 96.6 91.2 94.8 28.82 Thousand
29 Dec, 2024 91.2 91.2 89.1 89.1 34.00
27 Dec, 2024 82.8 91.5 82.8 89.1 4224.00
26 Dec, 2024 82.8 91.5 82.8 89.1 4224.00
25 Dec, 2024 78.9 82.5 78.9 82.2 14.56 Thousand