Petrotx - Limited Partnership (PTX.TA)
ILA 26.3
(0.0%)
ILA 26.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 20 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 76.00 |
| 19 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 100.00 |
| 18 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 15 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 14 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 12 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | - |
| 11 Aug, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 1000.00 |
| 08 Aug, 2024 | 62.8 | 62.9 | 62.8 | 62.9 | 4000.00 |
| 07 Aug, 2024 | 62.9 | 62.9 | 62.8 | 62.8 | 6000.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022