Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 85.5 90.0 83.1 83.1 650.00
11 Dec, 2024 79.5 86.7 79.5 82.2 1662.00
10 Dec, 2024 79.5 85.5 79.5 80.4 5000.00
09 Dec, 2024 79.2 83.4 79.2 79.5 11.68 Thousand
08 Dec, 2024 87.9 87.9 82.5 82.5 3341.00
06 Dec, 2024 87.3 91.2 87.3 87.9 22.28 Thousand
05 Dec, 2024 87.3 91.2 87.3 87.9 22.28 Thousand
04 Dec, 2024 89.7 91.2 86.4 90.0 604.00
03 Dec, 2024 89.4 91.8 89.4 89.7 1563.00
02 Dec, 2024 86.7 90.0 86.7 89.4 2013.00