Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 81.9 87.3 81.9 86.7 3256.00
29 Nov, 2024 81.9 81.9 81.9 81.9 -
28 Nov, 2024 81.9 81.9 81.9 81.9 -
27 Nov, 2024 81.6 82.5 81.6 81.9 10.5 Thousand
26 Nov, 2024 81.0 82.8 81.0 81.6 68.96 Thousand
25 Nov, 2024 79.5 84.3 79.5 81.0 46.02 Thousand
24 Nov, 2024 81.0 86.4 81.0 81.6 30.36 Thousand
22 Nov, 2024 83.1 84.0 80.7 81.0 24.13 Thousand
21 Nov, 2024 83.1 84.0 80.7 81.0 24.13 Thousand
20 Nov, 2024 85.2 87.0 81.6 83.1 31.18 Thousand