Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 117.6 122.1 114.0 114.6 16.89 Thousand
06 Nov, 2024 114.0 119.4 114.0 117.6 1066.00
05 Nov, 2024 114.0 119.4 114.0 119.4 1309.00
04 Nov, 2024 121.8 121.8 113.7 117.6 1321.00
03 Nov, 2024 121.8 121.8 121.8 121.8 -
01 Nov, 2024 39.7 44.7 39.0 40.6 59.13 Thousand
31 Oct, 2024 39.7 44.7 39.0 40.6 59.13 Thousand
30 Oct, 2024 123.0 125.4 117.3 119.1 12.77 Thousand
29 Oct, 2024 44.4 44.4 41.0 41.8 29.83 Thousand
28 Oct, 2024 44.3 44.5 44.3 44.4 16.38 Thousand