Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 94.8 95.1 83.1 85.2 95.09 Thousand
18 Nov, 2024 104.4 104.4 90.6 94.8 21.5 Thousand
17 Nov, 2024 104.4 104.4 104.4 104.4 -
15 Nov, 2024 110.4 110.4 101.7 104.4 39.18 Thousand
14 Nov, 2024 110.4 110.4 101.7 104.4 39.18 Thousand
13 Nov, 2024 110.7 114.9 107.7 110.4 1647.00
12 Nov, 2024 109.2 111.3 109.2 110.7 3846.00
11 Nov, 2024 109.5 109.5 109.2 109.2 3000.00
10 Nov, 2024 114.6 114.6 108.0 109.5 9513.00
08 Nov, 2024 117.6 122.1 114.0 114.6 16.89 Thousand