Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 78.9 78.9 78.9 78.9 -
23 Dec, 2024 80.4 80.4 78.3 78.9 2077.00
22 Dec, 2024 78.9 84.9 78.0 80.4 49.89 Thousand
20 Dec, 2024 82.5 87.0 78.9 78.9 56.00
19 Dec, 2024 82.5 87.0 78.9 78.9 56.00
18 Dec, 2024 78.9 79.5 78.9 78.9 400.00
17 Dec, 2024 79.2 79.8 78.6 78.9 8172.00
16 Dec, 2024 86.4 86.4 78.0 79.2 65.69 Thousand
15 Dec, 2024 83.1 90.6 83.1 85.5 7000.00
13 Dec, 2024 85.5 90.0 83.1 83.1 650.00