Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 55.0 55.0 54.5 54.5 4500.00
03 Sep, 2024 55.0 55.0 55.0 55.0 4512.00
02 Sep, 2024 59.4 59.4 52.3 54.8 16.22 Thousand
01 Sep, 2024 59.4 59.4 59.4 59.4 -
29 Aug, 2024 59.3 59.6 59.3 59.4 790.00
28 Aug, 2024 59.3 59.3 59.3 59.3 -
27 Aug, 2024 59.1 59.4 59.1 59.3 1600.00
26 Aug, 2024 59.0 59.3 59.0 59.1 1000.00
25 Aug, 2024 59.0 59.0 59.0 59.0 -
22 Aug, 2024 62.9 62.9 58.6 59.0 5859.00