Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2235.0 2235.0 2226.0 2226.0 1143.00
01 Dec, 2024 2235.0 2235.0 2226.0 2226.0 13.00
29 Nov, 2024 2234.0 2234.0 2224.0 2224.0 8.00
28 Nov, 2024 2243.0 2243.0 2223.0 2223.0 8.00
27 Nov, 2024 2242.0 2242.0 2221.0 2221.0 8.00
26 Nov, 2024 2298.0 2298.0 2195.0 2220.0 689.00
25 Nov, 2024 2260.0 2275.0 2260.0 2275.0 689.00
24 Nov, 2024 2260.0 2275.0 2260.0 2275.0 219.00
22 Nov, 2024 2246.0 2268.0 2246.0 2260.0 161.00
21 Nov, 2024 2247.0 2247.0 2167.0 2246.0 161.00