Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2052.0 | 2052.0 | 2050.0 | 2050.0 | 301.00 |
| 18 Jun, 2025 | 2054.0 | 2054.0 | 2054.0 | 2054.0 | 25.00 |
| 17 Jun, 2025 | 2050.0 | 2091.0 | 2050.0 | 2091.0 | 74.00 |
| 16 Jun, 2025 | 1989.0 | 2028.0 | 1989.0 | 2028.0 | 150.00 |
| 15 Jun, 2025 | 1977.0 | 2000.0 | 1909.0 | 1909.0 | 114.00 |
| 12 Jun, 2025 | 1999.0 | 1999.0 | 1909.0 | 1977.0 | 25.00 |
| 11 Jun, 2025 | 2005.0 | 2033.0 | 1964.0 | 1999.0 | 581.00 |
| 10 Jun, 2025 | 1973.0 | 2012.0 | 1950.0 | 2005.0 | 226.00 |
| 09 Jun, 2025 | 1972.0 | 2034.0 | 1970.0 | 2014.0 | 407.00 |
| 08 Jun, 2025 | 2016.0 | 2016.0 | 1949.0 | 1972.0 | 2507.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX