Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2040.0 2081.0 2000.0 2035.0 8285.00
16 Jan, 2025 2019.0 2092.0 2002.0 2040.0 8285.00
15 Jan, 2025 2019.0 2019.0 2019.0 2019.0 1624.00
14 Jan, 2025 2001.0 2091.0 1952.0 2019.0 2548.00
13 Jan, 2025 2000.0 2085.0 2000.0 2018.0 2815.00
12 Jan, 2025 2000.0 2085.0 2000.0 2018.0 2815.00
10 Jan, 2025 1998.0 1998.0 1921.0 1996.0 262.00
09 Jan, 2025 2000.0 2000.0 1925.0 1954.0 262.00
08 Jan, 2025 1955.0 1998.0 1952.0 1971.0 395.00
07 Jan, 2025 1927.0 1946.0 1927.0 1943.0 395.00