Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2003.0 | 2050.0 | 1962.0 | 2000.0 | 3710.00 |
| 19 May, 2025 | 2008.0 | 2082.0 | 2000.0 | 2003.0 | 5034.00 |
| 18 May, 2025 | 2001.0 | 2040.0 | 2000.0 | 2008.0 | 897.00 |
| 15 May, 2025 | 2051.0 | 2051.0 | 1998.0 | 2001.0 | 4614.00 |
| 14 May, 2025 | 2005.0 | 2015.0 | 2005.0 | 2007.0 | 15.00 |
| 13 May, 2025 | 2005.0 | 2005.0 | 2005.0 | 2005.0 | 19.00 |
| 12 May, 2025 | 2048.0 | 2134.0 | 2000.0 | 2005.0 | 6448.00 |
| 11 May, 2025 | 2108.0 | 2108.0 | 2001.0 | 2048.0 | 1277.00 |
| 08 May, 2025 | 2140.0 | 2180.0 | 2068.0 | 2108.0 | 9757.00 |
| 07 May, 2025 | 2100.0 | 2230.0 | 2100.0 | 2184.0 | 3966.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX