Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2038.0 2038.0 2029.0 2029.0 13.00
24 Dec, 2024 2039.0 2039.0 1958.0 2029.0 12.00
23 Dec, 2024 2038.0 2047.0 2038.0 2039.0 12.00
22 Dec, 2024 2038.0 2047.0 2038.0 2039.0 9.00
20 Dec, 2024 1995.0 2075.0 1995.0 2038.0 256.00
19 Dec, 2024 1993.0 2000.0 1993.0 1995.0 419.00
18 Dec, 2024 2019.0 2019.0 1990.0 1990.0 419.00
17 Dec, 2024 2000.0 2129.0 2000.0 2019.0 763.00
16 Dec, 2024 2000.0 2000.0 2000.0 2000.0 763.00
15 Dec, 2024 2000.0 2000.0 2000.0 2000.0 35.00