Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1955.0 2000.0 1955.0 2000.0 502.00
12 Dec, 2024 1933.0 1986.0 1933.0 1945.0 1291.00
11 Dec, 2024 2058.0 2058.0 2001.0 2028.0 1291.00
10 Dec, 2024 2053.0 2126.0 2036.0 2058.0 454.00
09 Dec, 2024 1999.0 2038.0 1997.0 2007.0 1381.00
08 Dec, 2024 1999.0 2038.0 1997.0 2007.0 1381.00
06 Dec, 2024 1988.0 2034.0 1988.0 1999.0 917.00
05 Dec, 2024 2100.0 2100.0 1950.0 1988.0 1091.00
04 Dec, 2024 2229.0 2229.0 2040.0 2079.0 1297.00
03 Dec, 2024 2230.0 2230.0 2209.0 2229.0 1297.00