Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2061.0 | 2061.0 | 2000.0 | 2016.0 | 847.00 |
| 04 Jun, 2025 | 2063.0 | 2137.0 | 2000.0 | 2061.0 | 694.00 |
| 03 Jun, 2025 | 2148.0 | 2148.0 | 2063.0 | 2063.0 | 35.00 |
| 29 May, 2025 | 2145.0 | 2145.0 | 1990.0 | 2016.0 | 4080.00 |
| 28 May, 2025 | 2084.0 | 2191.0 | 2000.0 | 2037.0 | 14.06 Thousand |
| 27 May, 2025 | 2056.0 | 2110.0 | 2014.0 | 2084.0 | 2352.00 |
| 26 May, 2025 | 2107.0 | 2107.0 | 1964.0 | 2056.0 | 8916.00 |
| 25 May, 2025 | 2046.0 | 2187.0 | 2011.0 | 2107.0 | 3452.00 |
| 22 May, 2025 | 1949.0 | 2099.0 | 1949.0 | 2046.0 | 11.78 Thousand |
| 21 May, 2025 | 2000.0 | 2101.0 | 1971.0 | 1991.0 | 30.16 Thousand |
RVG
A4N
GFI
0QV6
002208
TUNITEX