Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2093.0 2093.0 2000.0 2029.0 2782.00
19 Jan, 2025 2093.0 2093.0 2000.0 2029.0 2782.00
17 Jan, 2025 2040.0 2081.0 2000.0 2035.0 8285.00
16 Jan, 2025 2019.0 2092.0 2002.0 2040.0 8285.00
15 Jan, 2025 2019.0 2019.0 2019.0 2019.0 1624.00
14 Jan, 2025 2001.0 2091.0 1952.0 2019.0 2548.00
13 Jan, 2025 2000.0 2085.0 2000.0 2018.0 2815.00
12 Jan, 2025 2000.0 2085.0 2000.0 2018.0 2815.00
10 Jan, 2025 1998.0 1998.0 1921.0 1996.0 262.00
09 Jan, 2025 2000.0 2000.0 1925.0 1954.0 262.00