Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2243.0 2243.0 2223.0 2223.0 8.00
27 Nov, 2024 2242.0 2242.0 2221.0 2221.0 8.00
26 Nov, 2024 2298.0 2298.0 2195.0 2220.0 689.00
25 Nov, 2024 2260.0 2275.0 2260.0 2275.0 689.00
24 Nov, 2024 2260.0 2275.0 2260.0 2275.0 219.00
22 Nov, 2024 2246.0 2268.0 2246.0 2260.0 161.00
21 Nov, 2024 2247.0 2247.0 2167.0 2246.0 161.00
20 Nov, 2024 2298.0 2309.0 2172.0 2247.0 1086.00
19 Nov, 2024 2330.0 2330.0 2267.0 2298.0 1086.00
18 Nov, 2024 2284.0 2325.0 2284.0 2316.0 624.00