Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2284.0 2325.0 2284.0 2316.0 189.00
15 Nov, 2024 2248.0 2290.0 2248.0 2284.0 381.00
14 Nov, 2024 2337.0 2337.0 2232.0 2248.0 2668.00
13 Nov, 2024 2370.0 2378.0 2301.0 2337.0 2668.00
12 Nov, 2024 2308.0 2360.0 2308.0 2329.0 1629.00
11 Nov, 2024 2298.0 2322.0 2298.0 2308.0 578.00
10 Nov, 2024 2298.0 2322.0 2298.0 2308.0 212.00
08 Nov, 2024 2281.0 2298.0 2281.0 2298.0 238.00
07 Nov, 2024 2344.0 2344.0 2256.0 2281.0 902.00
06 Nov, 2024 2285.0 2301.0 2285.0 2290.0 902.00