Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2025.0 | 2025.0 | 1998.0 | 2000.0 | 5299.00 |
| 19 Mar, 2025 | 1999.0 | 2050.0 | 1999.0 | 2025.0 | 66.00 |
| 18 Mar, 2025 | 2000.0 | 2001.0 | 1965.0 | 1999.0 | 28.37 Thousand |
| 17 Mar, 2025 | 2016.0 | 2035.0 | 2000.0 | 2000.0 | 3800.00 |
| 16 Mar, 2025 | 2016.0 | 2039.0 | 2000.0 | 2016.0 | 241.00 |
| 13 Mar, 2025 | 2120.0 | 2198.0 | 2000.0 | 2016.0 | 4167.00 |
| 12 Mar, 2025 | 1976.0 | 2200.0 | 1976.0 | 2120.0 | 338.00 |
| 11 Mar, 2025 | 1985.0 | 1985.0 | 1900.0 | 1976.0 | 11.00 |
| 10 Mar, 2025 | 1921.0 | 1985.0 | 1921.0 | 1985.0 | 158.00 |
| 09 Mar, 2025 | 1921.0 | 1921.0 | 1921.0 | 1921.0 | 4.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX