Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2327.0 2349.0 2327.0 2335.0 597.00
29 Oct, 2024 2315.0 2342.0 2283.0 2327.0 151.00
28 Oct, 2024 2321.0 2323.0 2276.0 2315.0 902.00
27 Oct, 2024 2321.0 2323.0 2276.0 2315.0 902.00
23 Oct, 2024 2360.0 2360.0 2300.0 2321.0 795.00
22 Oct, 2024 2316.0 2328.0 2316.0 2320.0 795.00
21 Oct, 2024 2280.0 2374.0 2280.0 2316.0 817.00
20 Oct, 2024 2280.0 2374.0 2298.0 2316.0 817.00
16 Oct, 2024 2254.0 2288.0 2254.0 2280.0 308.00
15 Oct, 2024 2296.0 2310.0 2221.0 2254.0 561.00