Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2298.0 2322.0 2298.0 2308.0 578.00
10 Nov, 2024 2298.0 2322.0 2298.0 2308.0 212.00
08 Nov, 2024 2281.0 2298.0 2281.0 2298.0 238.00
07 Nov, 2024 2344.0 2344.0 2256.0 2281.0 902.00
06 Nov, 2024 2285.0 2301.0 2285.0 2290.0 902.00
05 Nov, 2024 2314.0 2325.0 2245.0 2285.0 836.00
04 Nov, 2024 2337.0 2362.0 2302.0 2314.0 836.00
03 Nov, 2024 2337.0 2362.0 2302.0 2314.0 507.00
01 Nov, 2024 2322.0 2345.0 2304.0 2337.0 1192.00
31 Oct, 2024 2288.0 2367.0 2288.0 2322.0 1192.00