Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 2361.0 2361.0 2300.0 2360.0 4.00
14 Dec, 2023 2458.0 2458.0 2298.0 2361.0 205.00
13 Dec, 2023 2466.0 2466.0 2449.0 2458.0 35.00
12 Dec, 2023 2466.0 2466.0 2466.0 2466.0 2.00
11 Dec, 2023 2504.0 2504.0 2442.0 2466.0 68.00
10 Dec, 2023 2504.0 2504.0 2504.0 2504.0 17.00
07 Dec, 2023 2552.0 2552.0 2478.0 2504.0 1586.00
06 Dec, 2023 2641.0 2670.0 2516.0 2552.0 1441.00
05 Dec, 2023 2716.0 2716.0 2592.0 2641.0 1032.00
04 Dec, 2023 2716.0 2716.0 2716.0 2716.0 1.00