Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 2546.0 2547.0 2474.0 2506.0 1885.00
16 Nov, 2023 2516.0 2548.0 2516.0 2546.0 495.00
15 Nov, 2023 2484.0 2610.0 2430.0 2516.0 1222.00
14 Nov, 2023 2393.0 2535.0 2393.0 2484.0 2163.00
13 Nov, 2023 2315.0 2454.0 2294.0 2393.0 1814.00
12 Nov, 2023 2283.0 2444.0 2242.0 2315.0 2670.00
09 Nov, 2023 2279.0 2290.0 2278.0 2283.0 1512.00
08 Nov, 2023 2230.0 2280.0 2273.0 2279.0 592.00
07 Nov, 2023 2202.0 2242.0 2220.0 2230.0 706.00
06 Nov, 2023 2234.0 2250.0 2200.0 2202.0 2652.00