Propdo Ltd (PRPD.TA)
ILA 1995.0
(0.25%)
ILA 1995.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 20.00 |
| 19 Sep, 2023 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | - |
| 18 Sep, 2023 | 2385.0 | 2385.0 | 2385.0 | 2385.0 | 5.00 |
| 14 Sep, 2023 | 2464.0 | 2464.0 | 2319.0 | 2385.0 | 1571.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX