Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 2353.0 2353.0 2353.0 2353.0 3.00
19 Oct, 2023 2353.0 2353.0 2353.0 2353.0 3.00
18 Oct, 2023 2369.0 2380.0 2286.0 2353.0 1070.00
17 Oct, 2023 2380.0 2380.0 2336.0 2369.0 998.00
16 Oct, 2023 2392.0 2380.0 2282.0 2336.0 527.00
15 Oct, 2023 2404.0 2296.0 2296.0 2392.0 9.00
12 Oct, 2023 2260.0 2443.0 2239.0 2404.0 1728.00
11 Oct, 2023 2150.0 2300.0 2150.0 2260.0 2722.00
10 Oct, 2023 2150.0 2150.0 2150.0 2150.0 491.00
09 Oct, 2023 2052.0 2140.0 2016.0 2047.0 1404.00