Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 2675.0 2833.0 2675.0 2716.0 1889.00
30 Nov, 2023 2650.0 2882.0 2650.0 2675.0 1215.00
29 Nov, 2023 2544.0 2748.0 2644.0 2681.0 250.00
28 Nov, 2023 2531.0 2577.0 2531.0 2544.0 1299.00
27 Nov, 2023 2535.0 2459.0 2459.0 2531.0 5.00
26 Nov, 2023 2509.0 2539.0 2509.0 2535.0 198.00
23 Nov, 2023 2488.0 2510.0 2410.0 2509.0 201.00
22 Nov, 2023 2547.0 2519.0 2480.0 2488.0 717.00
21 Nov, 2023 2547.0 2540.0 2540.0 2547.0 5.00
20 Nov, 2023 2506.0 2563.0 2499.0 2547.0 679.00