Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 2314.0 2400.0 2245.0 2334.0 1485.00
28 Dec, 2023 2417.0 2430.0 2279.0 2314.0 10.06 Thousand
27 Dec, 2023 2400.0 2500.0 2300.0 2417.0 13.65 Thousand
26 Dec, 2023 2402.0 2450.0 2300.0 2400.0 8320.00
25 Dec, 2023 2428.0 2555.0 2313.0 2402.0 8894.00
24 Dec, 2023 2402.0 2450.0 2390.0 2428.0 2226.00
21 Dec, 2023 2372.0 2443.0 2260.0 2402.0 6909.00
20 Dec, 2023 2271.0 2380.0 2271.0 2372.0 517.00
19 Dec, 2023 2360.0 2375.0 2267.0 2372.0 279.00
18 Dec, 2023 2360.0 2360.0 2360.0 2360.0 22.00