Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 2390.0 2390.0 2322.0 2340.0 812.00
11 Jan, 2024 2329.0 2390.0 2329.0 2390.0 238.00
10 Jan, 2024 2294.0 2390.0 2294.0 2329.0 947.00
09 Jan, 2024 2263.0 2317.0 2263.0 2294.0 1141.00
08 Jan, 2024 2250.0 2382.0 2222.0 2263.0 3040.00
07 Jan, 2024 2220.0 2350.0 2209.0 2250.0 2396.00
04 Jan, 2024 2197.0 2239.0 2171.0 2220.0 1397.00
03 Jan, 2024 2221.0 2363.0 2170.0 2197.0 15.94 Thousand
02 Jan, 2024 2309.0 2400.0 2195.0 2221.0 9713.00
01 Jan, 2024 2334.0 2345.0 2255.0 2309.0 3448.00