Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 2244.0 2350.0 2200.0 2252.0 1764.00
25 Jan, 2024 2231.0 2244.0 2231.0 2244.0 101.00
24 Jan, 2024 2231.0 2231.0 2231.0 2231.0 1.00
23 Jan, 2024 2228.0 2234.0 2228.0 2231.0 47.00
22 Jan, 2024 2226.0 2235.0 2226.0 2228.0 51.00
21 Jan, 2024 2226.0 2226.0 2226.0 2226.0 8.00
18 Jan, 2024 2226.0 2226.0 2226.0 2226.0 338.00
17 Jan, 2024 2279.0 2279.0 2204.0 2226.0 770.00
16 Jan, 2024 2279.0 2279.0 2279.0 2279.0 1.00
15 Jan, 2024 2363.0 2363.0 2271.0 2279.0 463.00