Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 1990.0 1990.0 1872.0 1918.0 1543.00
22 Feb, 2024 1985.0 1991.0 1985.0 1990.0 117.00
21 Feb, 2024 1997.0 2019.0 1953.0 1985.0 681.00
20 Feb, 2024 2000.0 2000.0 1991.0 1997.0 917.00
19 Feb, 2024 1955.0 2041.0 1955.0 2002.0 1204.00
18 Feb, 2024 2054.0 2054.0 1954.0 1955.0 532.00
15 Feb, 2024 2054.0 2054.0 2054.0 2054.0 17.00
14 Feb, 2024 2054.0 2054.0 2054.0 2054.0 2.00
13 Feb, 2024 2096.0 2096.0 2050.0 2054.0 268.00
12 Feb, 2024 2160.0 2160.0 2080.0 2096.0 1015.00