Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1865.0 1908.0 1828.0 1870.0 873.00
25 Mar, 2024 1843.0 1872.0 1843.0 1865.0 322.00
21 Mar, 2024 1810.0 1850.0 1810.0 1825.0 136.00
20 Mar, 2024 1810.0 1810.0 1810.0 1810.0 11.00
19 Mar, 2024 1829.0 1829.0 1810.0 1810.0 60.00
18 Mar, 2024 1766.0 1787.0 1766.0 1787.0 135.00
17 Mar, 2024 1740.0 1790.0 1740.0 1766.0 334.00
14 Mar, 2024 1720.0 1823.0 1720.0 1740.0 868.00
13 Mar, 2024 1720.0 1720.0 1720.0 1720.0 4.00
12 Mar, 2024 1700.0 1758.0 1665.0 1720.0 1076.00