Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2001.0 | 2168.0 | 1989.0 | 2074.0 | 4941.00 |
| 16 Sep, 2024 | 2197.0 | 2219.0 | 2149.0 | 2183.0 | 363.00 |
| 15 Sep, 2024 | 2234.0 | 2234.0 | 2082.0 | 2197.0 | 983.00 |
| 12 Sep, 2024 | 2218.0 | 2253.0 | 2190.0 | 2234.0 | 55.00 |
| 11 Sep, 2024 | 2134.0 | 2253.0 | 2134.0 | 2218.0 | 218.00 |
| 10 Sep, 2024 | 2077.0 | 2201.0 | 2077.0 | 2134.0 | 1272.00 |
| 09 Sep, 2024 | 2046.0 | 2147.0 | 2000.0 | 2077.0 | 3109.00 |
| 08 Sep, 2024 | 2166.0 | 2250.0 | 1981.0 | 2046.0 | 11.71 Thousand |
| 05 Sep, 2024 | 2225.0 | 2299.0 | 2096.0 | 2166.0 | 5470.00 |
| 04 Sep, 2024 | 2173.0 | 2300.0 | 2100.0 | 2225.0 | 3208.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX