Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2004.0 2069.0 1951.0 2047.0 4233.00
08 Apr, 2024 1980.0 2020.0 1980.0 2004.0 1502.00
07 Apr, 2024 1949.0 2075.0 1914.0 1980.0 5041.00
04 Apr, 2024 1993.0 2000.0 1800.0 1949.0 29.66 Thousand
03 Apr, 2024 1933.0 2001.0 1923.0 1954.0 4195.00
02 Apr, 2024 1950.0 1980.0 1900.0 1933.0 6052.00
01 Apr, 2024 1870.0 1951.0 1870.0 1932.0 1438.00
31 Mar, 2024 1870.0 1960.0 1870.0 1870.0 22.73 Thousand
28 Mar, 2024 1870.0 1870.0 1866.0 1870.0 1547.00
27 Mar, 2024 1870.0 1870.0 1870.0 1870.0 16.00