Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2293.0 | 2334.0 | 2180.0 | 2295.0 | 3803.00 |
| 29 Sep, 2024 | 2350.0 | 2350.0 | 2200.0 | 2293.0 | 2941.00 |
| 26 Sep, 2024 | 2300.0 | 2300.0 | 2299.0 | 2300.0 | 1728.00 |
| 25 Sep, 2024 | 2124.0 | 2245.0 | 2047.0 | 2160.0 | 3605.00 |
| 24 Sep, 2024 | 2024.0 | 2156.0 | 2000.0 | 2047.0 | 6235.00 |
| 23 Sep, 2024 | 2015.0 | 2056.0 | 1995.0 | 2024.0 | 970.00 |
| 22 Sep, 2024 | 2047.0 | 2082.0 | 1940.0 | 2015.0 | 2716.00 |
| 19 Sep, 2024 | 2071.0 | 2121.0 | 2007.0 | 2047.0 | 1106.00 |
| 18 Sep, 2024 | 2074.0 | 2074.0 | 2003.0 | 2050.0 | 1679.00 |
| 17 Sep, 2024 | 2001.0 | 2168.0 | 1989.0 | 2074.0 | 4941.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX