Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2505.0 2800.0 2505.0 2699.0 1458.00
24 Apr, 2024 2400.0 2578.0 2400.0 2505.0 1717.00
21 Apr, 2024 2498.0 2609.0 2498.0 2514.0 1425.00
18 Apr, 2024 2500.0 2500.0 2498.0 2498.0 105.00
17 Apr, 2024 2470.0 2470.0 2450.0 2452.0 1267.00
16 Apr, 2024 2286.0 2473.0 2286.0 2421.0 1413.00
15 Apr, 2024 2239.0 2296.0 2239.0 2286.0 2432.00
14 Apr, 2024 2213.0 2270.0 2167.0 2239.0 317.00
11 Apr, 2024 2074.0 2220.0 2074.0 2163.0 1199.00
10 Apr, 2024 2047.0 2170.0 2000.0 2074.0 2633.00