Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2156.0 2156.0 2108.0 2117.0 485.00
28 May, 2024 2156.0 2156.0 2156.0 2156.0 3.00
27 May, 2024 2156.0 2156.0 2156.0 2156.0 1.00
26 May, 2024 2153.0 2191.0 2153.0 2156.0 7.00
23 May, 2024 2213.0 2213.0 2108.0 2153.0 713.00
22 May, 2024 2191.0 2191.0 2191.0 2191.0 1.00
21 May, 2024 2191.0 2191.0 2191.0 2191.0 20.00
20 May, 2024 2300.0 2300.0 2100.0 2191.0 627.00
19 May, 2024 2214.0 2325.0 2169.0 2177.0 713.00
16 May, 2024 2261.0 2372.0 2171.0 2214.0 3542.00