Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2286.0 2286.0 2235.0 2261.0 787.00
12 May, 2024 2286.0 2286.0 2286.0 2286.0 29.00
09 May, 2024 2291.0 2314.0 2272.0 2286.0 636.00
08 May, 2024 2390.0 2390.0 2240.0 2291.0 2296.00
07 May, 2024 2485.0 2485.0 2350.0 2390.0 1819.00
06 May, 2024 2508.0 2508.0 2453.0 2485.0 627.00
05 May, 2024 2531.0 2531.0 2404.0 2453.0 1381.00
02 May, 2024 2531.0 2531.0 2531.0 2531.0 1917.00
01 May, 2024 2584.0 2584.0 2493.0 2506.0 1276.00
30 Apr, 2024 2580.0 2640.0 2500.0 2584.0 4110.00