Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1775.0 1832.0 1735.0 1758.0 1053.00
10 Mar, 2024 1760.0 1760.0 1729.0 1729.0 30.00
07 Mar, 2024 1765.0 1798.0 1700.0 1718.0 8814.00
06 Mar, 2024 1713.0 1830.0 1677.0 1765.0 3541.00
05 Mar, 2024 1820.0 1883.0 1660.0 1713.0 11.58 Thousand
04 Mar, 2024 1855.0 1889.0 1820.0 1820.0 4937.00
03 Mar, 2024 1825.0 1876.0 1790.0 1855.0 907.00
29 Feb, 2024 1869.0 1869.0 1810.0 1825.0 1108.00
28 Feb, 2024 1883.0 1901.0 1810.0 1869.0 987.00
26 Feb, 2024 1918.0 1918.0 1862.0 1883.0 517.00