Propdo Ltd (PRPD.TA)

ILA 1995.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 2160.0 2160.0 2160.0 2160.0 1.00
08 Feb, 2024 2160.0 2160.0 2160.0 2160.0 2.00
07 Feb, 2024 2160.0 2160.0 2160.0 2160.0 45.00
06 Feb, 2024 2158.0 2166.0 2158.0 2160.0 47.00
05 Feb, 2024 2206.0 2235.0 2140.0 2158.0 760.00
04 Feb, 2024 2254.0 2254.0 2165.0 2206.0 1045.00
01 Feb, 2024 2233.0 2273.0 2189.0 2254.0 589.00
31 Jan, 2024 2229.0 2273.0 2186.0 2233.0 676.00
30 Jan, 2024 2213.0 2257.0 2205.0 2229.0 143.00
29 Jan, 2024 2252.0 2252.0 2167.0 2213.0 1187.00