Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3078.0 3161.0 3063.0 3150.0 3.44 Million
21 Nov, 2023 3031.0 3099.0 3031.0 3063.0 2.64 Million
20 Nov, 2023 3010.0 3049.0 3002.0 3025.0 1.99 Million
19 Nov, 2023 3010.0 3030.0 2993.0 3002.0 1.91 Million
16 Nov, 2023 2974.0 3017.0 2957.0 3006.0 2.53 Million
15 Nov, 2023 3033.0 3047.0 2952.0 2952.0 4.05 Million
14 Nov, 2023 2950.0 3017.0 2942.0 3017.0 3.84 Million
13 Nov, 2023 2955.0 2990.0 2900.0 2914.0 2.1 Million
12 Nov, 2023 3065.0 3066.0 2955.0 2955.0 1.35 Million
09 Nov, 2023 3080.0 3091.0 3017.0 3049.0 2.26 Million