Bank Hapoalim B.M. (POLI.TA)

ILA 5300.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 6190.0 6345.0 6170.0 6345.0 2.17 Million
19 Jun, 2025 6028.0 6177.0 6005.0 6099.0 4.95 Million
18 Jun, 2025 5968.0 6029.0 5900.0 6029.0 2.47 Million
17 Jun, 2025 5902.0 5995.0 5895.0 5928.0 2.15 Million
16 Jun, 2025 5721.0 5900.0 5702.0 5900.0 3.29 Million
15 Jun, 2025 5560.0 5748.0 5500.0 5690.0 2.08 Million
12 Jun, 2025 5690.0 5699.0 5563.0 5693.0 4.01 Million
11 Jun, 2025 5803.0 5839.0 5729.0 5781.0 2.7 Million
10 Jun, 2025 5784.0 5836.0 5762.0 5803.0 1.4 Million
09 Jun, 2025 5832.0 5836.0 5750.0 5784.0 1.75 Million