Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4467.0 4492.0 4457.0 4485.0 2.02 Million
05 Jan, 2025 4467.0 4492.0 4457.0 4485.0 825.22 Thousand
03 Jan, 2025 4414.0 4449.0 4390.0 4425.0 2.03 Million
02 Jan, 2025 4390.0 4450.0 4379.0 4450.0 2.03 Million
01 Jan, 2025 4310.0 4410.0 4306.0 4402.0 2.8 Million
31 Dec, 2024 4271.0 4323.0 4261.0 4290.0 2.97 Million
30 Dec, 2024 4246.0 4270.0 4230.0 4242.0 2.97 Million
29 Dec, 2024 4246.0 4270.0 4230.0 4242.0 1.22 Million
27 Dec, 2024 4222.0 4273.0 4188.0 4261.0 5.66 Million
26 Dec, 2024 4275.0 4310.0 4233.0 4252.0 5.66 Million