Bank Hapoalim B.M. (POLI.TA)
ILA 5300.0
(-1.89%)
ILA 5300.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 5825.0 | 5840.0 | 5793.0 | 5793.0 | 760.7 Thousand |
| 05 Jun, 2025 | 5769.0 | 5812.0 | 5692.0 | 5812.0 | 2.56 Million |
| 04 Jun, 2025 | 5895.0 | 5944.0 | 5728.0 | 5729.0 | 3.65 Million |
| 03 Jun, 2025 | 5930.0 | 5934.0 | 5831.0 | 5895.0 | 3.55 Million |
| 29 May, 2025 | 5888.0 | 5943.0 | 5863.0 | 5889.0 | 11.91 Million |
| 28 May, 2025 | 5835.0 | 5911.0 | 5773.0 | 5832.0 | 2.3 Million |
| 27 May, 2025 | 5810.0 | 5870.0 | 5790.0 | 5831.0 | 2.79 Million |
| 26 May, 2025 | 5784.0 | 5939.0 | 5752.0 | 5891.0 | 3.73 Million |
| 25 May, 2025 | 5615.0 | 5726.0 | 5608.0 | 5707.0 | 828.22 Thousand |
| 22 May, 2025 | 5700.0 | 5750.0 | 5656.0 | 5656.0 | 3.92 Million |
6833
3310
BOOM
LGHL
3774
CYSM