Bank Hapoalim B.M. (POLI.TA)
ILA 5300.0
(-1.89%)
ILA 5300.0
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 6190.0 | 6296.0 | 6170.0 | 6242.0 | 357.41 Thousand |
| 19 Jun, 2025 | 6028.0 | 6050.0 | 6012.0 | 6013.0 | 324.64 Thousand |
| 18 Jun, 2025 | 5968.0 | 5978.0 | 5917.0 | 5924.0 | 189.32 Thousand |
| 17 Jun, 2025 | 5902.0 | 5951.0 | 5895.0 | 5947.0 | 309.73 Thousand |
| 16 Jun, 2025 | 5721.0 | 5790.0 | 5716.0 | 5762.0 | 431.9 Thousand |
| 15 Jun, 2025 | 5560.0 | 5748.0 | 5500.0 | 5690.0 | 2.08 Million |
| 12 Jun, 2025 | 5690.0 | 5699.0 | 5563.0 | 5693.0 | 4.01 Million |
| 11 Jun, 2025 | 5803.0 | 5839.0 | 5729.0 | 5781.0 | 2.7 Million |
| 10 Jun, 2025 | 5784.0 | 5836.0 | 5762.0 | 5803.0 | 1.4 Million |
| 09 Jun, 2025 | 5832.0 | 5836.0 | 5750.0 | 5784.0 | 1.75 Million |
6833
3310
BOOM
LGHL
3774
CYSM