Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4332.0 4354.0 4281.0 4284.0 2.72 Million
12 Dec, 2024 4360.0 4402.0 4298.0 4332.0 3.79 Million
11 Dec, 2024 4439.0 4448.0 4363.0 4378.0 3.79 Million
10 Dec, 2024 4433.0 4450.0 4393.0 4450.0 3.51 Million
09 Dec, 2024 4292.0 4419.0 4292.0 4419.0 3.51 Million
08 Dec, 2024 4292.0 4419.0 4292.0 4419.0 1.46 Million
06 Dec, 2024 4298.0 4320.0 4263.0 4302.0 2.51 Million
05 Dec, 2024 4326.0 4347.0 4281.0 4288.0 2.51 Million
04 Dec, 2024 4280.0 4347.0 4262.0 4311.0 2.66 Million
03 Dec, 2024 4290.0 4316.0 4248.0 4282.0 2.66 Million