Bank Hapoalim B.M. (POLI.TA)
ILA 4262.0
(-0.19%)
ILA 4262.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3215.0 | 3267.0 | 3215.0 | 3267.0 | 3.24 Million |
| 20 Sep, 2023 | 3181.0 | 3211.0 | 3181.0 | 3211.0 | 1.37 Million |
| 19 Sep, 2023 | 3210.0 | 3210.0 | 3181.0 | 3181.0 | 1.3 Million |
| 18 Sep, 2023 | 3162.0 | 3200.0 | 3156.0 | 3193.0 | 1.74 Million |
| 14 Sep, 2023 | 3164.0 | 3197.0 | 3144.0 | 3185.0 | 2.14 Million |
6833
3310
BOOM
LGHL
3774
CYSM