Bank Hapoalim B.M. (POLI.TA)

ILA 4262.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4167.0 4292.0 4167.0 4292.0 2.49 Million
01 Dec, 2024 4167.0 4292.0 4167.0 4292.0 1.04 Million
29 Nov, 2024 4111.0 4188.0 4111.0 4167.0 14.18 Million
28 Nov, 2024 4275.0 4293.0 4178.0 4195.0 14.18 Million
27 Nov, 2024 4260.0 4306.0 4255.0 4300.0 7.92 Million
26 Nov, 2024 4330.0 4358.0 4239.0 4251.0 8.17 Million
25 Nov, 2024 4185.0 4324.0 4185.0 4324.0 8.17 Million
24 Nov, 2024 4185.0 4324.0 4185.0 4324.0 1.15 Million
22 Nov, 2024 4127.0 4210.0 4127.0 4210.0 3.53 Million
21 Nov, 2024 4202.0 4211.0 4121.0 4122.0 3.86 Million